Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 75050

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	256.20	255.00	259.35	244.95	0.777 times
01 Sun Feb 2026	251.00	260.25	261.00	246.65	0.902 times
30 Fri Jan 2026	260.25	258.00	263.70	251.35	0.686 times
29 Thu Jan 2026	260.75	247.00	263.95	242.35	1.386 times
28 Wed Jan 2026	247.60	246.00	250.00	240.55	0.74 times
27 Tue Jan 2026	247.30	244.90	252.75	238.30	0.95 times
23 Fri Jan 2026	245.20	256.00	257.80	241.10	1.222 times
22 Thu Jan 2026	255.35	253.00	258.70	252.65	0.763 times
21 Wed Jan 2026	255.25	257.20	261.00	250.00	1.273 times
20 Tue Jan 2026	255.90	265.00	265.70	254.35	1.337 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.5 or till 279. Use a stoploss of 256.19 and if this stock hits its stoploss, then it can fall down till 245.84

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	231.05
Downside Target	238.30
Upside Target	261.00
Upside Target	270.00
Upside Target	273.95
Upside Target	283.00
Upside Target	286.80
Upside Target	290.90
Upside Target	362.75
Upside Target	412.50
Upside Target	412.65

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	247.1
Downside Intraday Target	238
Upside Intraday Target	263.15
Upside Intraday Target	270.1
Downside Intraday Target	254.05

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	256.20	260.25	261.00	244.95	0.446 times
30 Fri Jan 2026	260.25	244.90	263.95	238.30	0.705 times
23 Fri Jan 2026	245.20	271.00	273.95	241.10	0.049 times
16 Fri Jan 2026	274.80	244.00	286.80	231.05	15.222 times
09 Fri Jan 2026	242.10	267.00	270.00	241.00	1.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	256.20	260.25	261.00	244.95	0.013 times
30 Fri Jan 2026	260.25	259.40	286.80	231.05	3.675 times
31 Wed Dec 2025	261.20	285.70	290.90	245.30	1.347 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.6 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.