Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 872754

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	255.90	265.00	265.70	254.35	0.115 times
19 Mon Jan 2026	266.10	271.00	273.95	265.20	0.064 times
16 Fri Jan 2026	274.80	275.80	277.10	270.00	0.161 times
14 Wed Jan 2026	274.90	270.00	277.75	266.00	1.436 times
13 Tue Jan 2026	278.15	242.00	286.80	241.30	7.541 times
12 Mon Jan 2026	240.10	244.00	245.05	231.05	0.185 times
09 Fri Jan 2026	242.10	252.00	253.00	241.00	0.144 times
08 Thu Jan 2026	251.25	252.00	253.35	248.00	0.13 times
07 Wed Jan 2026	250.25	250.05	253.00	248.75	0.103 times
06 Tue Jan 2026	253.50	259.95	259.95	248.50	0.095 times

My analysis of stock is bearish for shortterm, and stock might move down till 249.5 or till 237.4. Use a stoploss of 259.55 and if the stock hits stoploss, then it can shoot up till 269.63

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	231.05
Downside Target	241.00
Downside Target	254.35
Upside Target	270.00
Upside Target	281.85
Upside Target	286.80
Upside Target	290.90
Upside Target	362.75
Upside Target	380.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	248.85
Downside Intraday Target	241.8
Upside Intraday Target	268.45
Upside Intraday Target	281
Upside Intraday Target	261.4

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	255.90	271.00	273.95	254.35	0.019 times
16 Fri Jan 2026	274.80	244.00	286.80	231.05	15.222 times
09 Fri Jan 2026	242.10	267.00	270.00	241.00	1.298 times
02 Fri Jan 2026	265.80	262.15	271.00	247.00	0.318 times
26 Fri Dec 2025	260.80	249.40	281.85	248.50	3.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	255.90	259.40	286.80	231.05	3.471 times
31 Wed Dec 2025	261.20	285.70	290.90	245.30	1.347 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.2 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.