Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 757409

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	274.90	270.00	277.75	266.00	1.655 times
13 Tue Jan 2026	278.15	242.00	286.80	241.30	8.69 times
12 Mon Jan 2026	240.10	244.00	245.05	231.05	0.213 times
09 Fri Jan 2026	242.10	252.00	253.00	241.00	0.165 times
08 Thu Jan 2026	251.25	252.00	253.35	248.00	0.15 times
07 Wed Jan 2026	250.25	250.05	253.00	248.75	0.119 times
06 Tue Jan 2026	253.50	259.95	259.95	248.50	0.109 times
05 Mon Jan 2026	257.90	267.00	270.00	256.55	0.163 times
02 Fri Jan 2026	265.80	256.45	271.00	255.55	0.167 times
01 Thu Jan 2026	256.05	259.40	260.60	255.25	0.05 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 278.8, for a target of 267 or 257.14

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	231.05
Downside Target	241.00
Downside Target	268.30
Upside Target	281.85
Upside Target	286.80
Upside Target	290.90
Upside Target	362.75
Upside Target	380.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	241.7
Downside Intraday Target	208.5
Upside Intraday Target	297.45
Upside Intraday Target	320
Downside Intraday Target	264.25

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	274.90	244.00	286.80	231.05	14.959 times
09 Fri Jan 2026	242.10	267.00	270.00	241.00	1.298 times
02 Fri Jan 2026	265.80	262.15	271.00	247.00	0.318 times
26 Fri Dec 2025	260.80	249.40	281.85	248.50	3.907 times
19 Fri Dec 2025	248.05	261.45	268.30	245.30	0.861 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	274.90	259.40	286.80	231.05	3.357 times
31 Wed Dec 2025	261.20	285.70	290.90	245.30	1.347 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemplast Sanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.02 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.