Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 850307

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	260.75	247.00	263.95	242.35	0.122 times
28 Wed Jan 2026	247.60	246.00	250.00	240.55	0.065 times
27 Tue Jan 2026	247.30	244.90	252.75	238.30	0.084 times
23 Fri Jan 2026	245.20	256.00	257.80	241.10	0.108 times
22 Thu Jan 2026	255.35	253.00	258.70	252.65	0.067 times
21 Wed Jan 2026	255.25	257.20	261.00	250.00	0.112 times
20 Tue Jan 2026	255.90	265.00	265.70	254.35	0.118 times
19 Mon Jan 2026	266.10	271.00	273.95	265.20	0.065 times
16 Fri Jan 2026	274.80	275.80	277.10	270.00	0.166 times
14 Wed Jan 2026	274.90	270.00	277.75	266.00	1.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 267.5 or till 280.1. Use a stoploss of 256.97 and if this stock hits its stoploss, then it can fall down till 246.47

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	231.05
Downside Target	238.30
Upside Target	263.95
Upside Target	270.00
Upside Target	283.00
Upside Target	286.80
Upside Target	290.90
Upside Target	362.75
Upside Target	380.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	244.72
Downside Intraday Target	228.68
Upside Intraday Target	270.37
Upside Intraday Target	279.98
Downside Intraday Target	254.33

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	260.75	244.90	263.95	238.30	0.577 times
23 Fri Jan 2026	245.20	271.00	273.95	241.10	0.049 times
16 Fri Jan 2026	274.80	244.00	286.80	231.05	15.222 times
09 Fri Jan 2026	242.10	267.00	270.00	241.00	1.298 times
02 Fri Jan 2026	265.80	262.15	271.00	247.00	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	260.75	259.40	286.80	231.05	3.655 times
31 Wed Dec 2025	261.20	285.70	290.90	245.30	1.347 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.44 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.