Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 860918

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	247.60	246.00	250.00	240.55	0.065 times
27 Tue Jan 2026	247.30	244.90	252.75	238.30	0.083 times
23 Fri Jan 2026	245.20	256.00	257.80	241.10	0.107 times
22 Thu Jan 2026	255.35	253.00	258.70	252.65	0.066 times
21 Wed Jan 2026	255.25	257.20	261.00	250.00	0.111 times
20 Tue Jan 2026	255.90	265.00	265.70	254.35	0.117 times
19 Mon Jan 2026	266.10	271.00	273.95	265.20	0.064 times
16 Fri Jan 2026	274.80	275.80	277.10	270.00	0.164 times
14 Wed Jan 2026	274.90	270.00	277.75	266.00	1.456 times
13 Tue Jan 2026	278.15	242.00	286.80	241.30	7.645 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.9 as stoploss in an intra day buy trade for a target of 256.44. However, stock will show a bearish move below 245.9.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	231.05
Downside Target	238.30
Upside Target	252.75
Upside Target	270.00
Upside Target	283.00
Upside Target	286.80
Upside Target	290.90
Upside Target	362.75
Upside Target	380.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	239.68
Downside Intraday Target	231.77
Upside Intraday Target	254.13
Upside Intraday Target	260.67
Downside Intraday Target	246.22

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	247.60	244.90	252.75	238.30	0.317 times
23 Fri Jan 2026	245.20	271.00	273.95	241.10	0.049 times
16 Fri Jan 2026	274.80	244.00	286.80	231.05	15.222 times
09 Fri Jan 2026	242.10	267.00	270.00	241.00	1.298 times
02 Fri Jan 2026	265.80	262.15	271.00	247.00	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	247.60	259.40	286.80	231.05	3.615 times
31 Wed Dec 2025	261.20	285.70	290.90	245.30	1.347 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.05 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.