Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 870446

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	255.25	257.20	261.00	250.00	0.11 times
20 Tue Jan 2026	255.90	265.00	265.70	254.35	0.115 times
19 Mon Jan 2026	266.10	271.00	273.95	265.20	0.064 times
16 Fri Jan 2026	274.80	275.80	277.10	270.00	0.162 times
14 Wed Jan 2026	274.90	270.00	277.75	266.00	1.44 times
13 Tue Jan 2026	278.15	242.00	286.80	241.30	7.561 times
12 Mon Jan 2026	240.10	244.00	245.05	231.05	0.186 times
09 Fri Jan 2026	242.10	252.00	253.00	241.00	0.144 times
08 Thu Jan 2026	251.25	252.00	253.35	248.00	0.13 times
07 Wed Jan 2026	250.25	250.05	253.00	248.75	0.103 times

My analysis of stock is bearish for shortterm, and stock might move down till 249 or till 237. Use a stoploss of 259.03 and if the stock hits stoploss, then it can shoot up till 269.05

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	231.05
Downside Target	241.00
Upside Target	270.00
Upside Target	281.85
Upside Target	286.80
Upside Target	290.90
Upside Target	362.75
Upside Target	380.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	245.52
Downside Intraday Target	235.78
Upside Intraday Target	269.47
Upside Intraday Target	283.68
Upside Intraday Target	259.73

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	255.25	271.00	273.95	250.00	0.031 times
16 Fri Jan 2026	274.80	244.00	286.80	231.05	15.222 times
09 Fri Jan 2026	242.10	267.00	270.00	241.00	1.298 times
02 Fri Jan 2026	265.80	262.15	271.00	247.00	0.318 times
26 Fri Dec 2025	260.80	249.40	281.85	248.50	3.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	255.25	259.40	286.80	231.05	3.508 times
31 Wed Dec 2025	261.20	285.70	290.90	245.30	1.347 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.18 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.