Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 17866

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	266.45	277.80	277.80	262.60	2.796 times
16 Tue Dec 2025	272.90	272.00	276.85	271.55	0.754 times
15 Mon Dec 2025	274.55	277.55	278.45	273.95	0.594 times
13 Sat Dec 2025	277.25	275.75	281.50	275.75	0.761 times
12 Fri Dec 2025	277.25	275.75	281.50	275.75	0.761 times
11 Thu Dec 2025	275.75	276.40	283.85	272.50	0.988 times
10 Wed Dec 2025	275.00	280.20	287.65	272.85	1.957 times
09 Tue Dec 2025	280.85	284.70	286.00	274.15	0.943 times
08 Mon Dec 2025	280.50	291.00	291.00	274.05	1.218 times
05 Fri Dec 2025	286.90	287.45	290.15	284.00	0.836 times

Stock of Onward Technologies (ONWARDTEC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.3, for a target of 273.3 or 279.99

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	227.05
Downside Target	262.60
Upside Target	270.10
Upside Target	291.00
Upside Target	295.05
Upside Target	297.20
Upside Target	298.35
Upside Target	300.15
Upside Target	305.95
Upside Target	329.65
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	259.88
Downside Intraday Target	253.32
Upside Intraday Target	275.73
Upside Intraday Target	285.02
Upside Intraday Target	269.17

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	266.45	277.55	278.45	262.60	0.625 times
13 Sat Dec 2025	277.25	291.00	291.00	272.50	1.353 times
05 Fri Dec 2025	286.90	284.95	295.05	275.00	0.434 times
28 Fri Nov 2025	283.50	281.00	297.20	270.10	0.576 times
21 Fri Nov 2025	281.85	283.20	300.15	272.50	3.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	266.45	284.95	295.05	262.60	0.36 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.05 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.