Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Onward Technologies is 97330

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	323.70	328.75	329.40	316.05	0.44 times
06 Fri Feb 2026	322.35	312.10	325.00	311.00	0.343 times
05 Thu Feb 2026	316.85	320.00	321.00	312.05	0.757 times
04 Wed Feb 2026	320.15	336.40	336.40	315.40	1.575 times
03 Tue Feb 2026	340.35	337.80	345.40	320.00	1.356 times
02 Mon Feb 2026	324.25	345.00	345.00	312.40	0.983 times
01 Sun Feb 2026	348.00	323.80	355.00	323.75	3.292 times
30 Fri Jan 2026	325.40	304.80	330.00	304.80	0.737 times
29 Thu Jan 2026	309.40	305.15	313.10	303.65	0.24 times
28 Wed Jan 2026	306.70	304.80	313.15	303.60	0.246 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.3 as stoploss in an intra day sell trade for a target of 316.16. However, stock will show a bullish move above 328.3.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	282.00
Downside Target	294.40
Downside Target	305.95
Upside Target	329.40
Upside Target	330.00
Upside Target	335.00
Upside Target	348.60
Upside Target	355.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	316.7
Downside Intraday Target	309.7
Upside Intraday Target	330.05
Upside Intraday Target	336.4
Downside Intraday Target	323.05

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	323.70	328.75	329.40	316.05	0.053 times
06 Fri Feb 2026	322.35	323.80	355.00	311.00	4.906 times
30 Fri Jan 2026	325.40	295.00	330.00	294.40	0.595 times
23 Fri Jan 2026	301.35	315.00	320.00	297.55	0.493 times
16 Fri Jan 2026	318.90	290.70	335.00	283.15	1.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	323.70	323.80	355.00	311.00	0.614 times
30 Fri Jan 2026	325.40	282.00	335.00	282.00	2.569 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.28 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.