Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Onward Technologies is 96787

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	322.35	312.10	325.00	311.00	0.345 times
05 Thu Feb 2026	316.85	320.00	321.00	312.05	0.762 times
04 Wed Feb 2026	320.15	336.40	336.40	315.40	1.584 times
03 Tue Feb 2026	340.35	337.80	345.40	320.00	1.364 times
02 Mon Feb 2026	324.25	345.00	345.00	312.40	0.989 times
01 Sun Feb 2026	348.00	323.80	355.00	323.75	3.31 times
30 Fri Jan 2026	325.40	304.80	330.00	304.80	0.741 times
29 Thu Jan 2026	309.40	305.15	313.10	303.65	0.242 times
28 Wed Jan 2026	306.70	304.80	313.15	303.60	0.248 times
27 Tue Jan 2026	305.95	295.00	312.85	294.40	0.472 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327.5 as stoploss in an intra day sell trade for a target of 314.91. However, stock will show a bullish move above 327.5.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	282.00
Downside Target	292.60
Downside Target	305.95
Downside Target	320.00
Upside Target	330.00
Upside Target	335.00
Upside Target	348.60
Upside Target	355.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	303.9
Downside Intraday Target	285.45
Upside Intraday Target	347.9
Upside Intraday Target	373.45
Upside Intraday Target	329.45

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	322.35	323.80	355.00	311.00	4.906 times
30 Fri Jan 2026	325.40	295.00	330.00	294.40	0.595 times
23 Fri Jan 2026	301.35	315.00	320.00	297.55	0.493 times
16 Fri Jan 2026	318.90	290.70	335.00	283.15	1.869 times
09 Fri Jan 2026	298.75	294.00	313.90	292.60	1.528 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	322.35	323.80	355.00	311.00	0.583 times
30 Fri Jan 2026	325.40	282.00	335.00	282.00	2.569 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.42 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.