Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Onward Technologies is 85207

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	320.15	336.40	336.40	315.40	1.799 times
03 Tue Feb 2026	340.35	337.80	345.40	320.00	1.549 times
02 Mon Feb 2026	324.25	345.00	345.00	312.40	1.123 times
01 Sun Feb 2026	348.00	323.80	355.00	323.75	3.76 times
30 Fri Jan 2026	325.40	304.80	330.00	304.80	0.842 times
29 Thu Jan 2026	309.40	305.15	313.10	303.65	0.274 times
28 Wed Jan 2026	306.70	304.80	313.15	303.60	0.282 times
27 Tue Jan 2026	305.95	295.00	312.85	294.40	0.537 times
23 Fri Jan 2026	301.35	312.15	313.30	301.30	0.328 times
22 Thu Jan 2026	312.15	305.75	316.00	304.20	0.684 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.2 as stoploss in an intra day sell trade for a target of 313.17. However, stock will show a bullish move above 326.2.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	282.00
Downside Target	292.60
Downside Target	305.95
Downside Target	312.40
Downside Target	320.00
Upside Target	330.00
Upside Target	335.00
Upside Target	348.60
Upside Target	355.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	303.37
Downside Intraday Target	286.58
Upside Intraday Target	345.97
Upside Intraday Target	371.78
Upside Intraday Target	329.18

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	320.15	323.80	355.00	312.40	4.256 times
30 Fri Jan 2026	325.40	295.00	330.00	294.40	0.595 times
23 Fri Jan 2026	301.35	315.00	320.00	297.55	0.493 times
16 Fri Jan 2026	318.90	290.70	335.00	283.15	1.869 times
09 Fri Jan 2026	298.75	294.00	313.90	292.60	1.528 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	320.15	323.80	355.00	312.40	0.506 times
30 Fri Jan 2026	325.40	282.00	335.00	282.00	2.569 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.8 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.