Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Onward Technologies is 86969

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	309.40	305.15	313.10	303.65	0.269 times
28 Wed Jan 2026	306.70	304.80	313.15	303.60	0.276 times
27 Tue Jan 2026	305.95	295.00	312.85	294.40	0.526 times
23 Fri Jan 2026	301.35	312.15	313.30	301.30	0.321 times
22 Thu Jan 2026	312.15	305.75	316.00	304.20	0.67 times
21 Wed Jan 2026	303.75	310.00	316.50	297.55	0.608 times
20 Tue Jan 2026	311.40	316.50	318.00	308.80	0.526 times
19 Mon Jan 2026	316.50	315.00	320.00	301.30	1.061 times
16 Fri Jan 2026	318.90	311.80	335.00	295.10	4.903 times
14 Wed Jan 2026	311.80	305.05	318.90	301.75	0.68 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.2 as stoploss in an intra day sell trade for a target of 304.54. However, stock will show a bullish move above 312.2.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	282.00
Downside Target	292.35
Downside Target	305.95
Upside Target	313.15
Upside Target	313.90
Upside Target	320.00
Upside Target	335.00
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	298.15
Downside Intraday Target	286.9
Upside Intraday Target	316.9
Upside Intraday Target	324.4
Downside Intraday Target	305.65

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	309.40	295.00	313.15	294.40	0.336 times
23 Fri Jan 2026	301.35	315.00	320.00	297.55	0.493 times
16 Fri Jan 2026	318.90	290.70	335.00	283.15	1.869 times
09 Fri Jan 2026	298.75	294.00	313.90	292.60	1.528 times
02 Fri Jan 2026	303.70	278.00	306.00	275.00	2.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	309.40	282.00	335.00	282.00	2.436 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.49 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.