Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Onward Technologies is 95821

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	303.75	310.00	316.50	297.55	0.552 times
20 Tue Jan 2026	311.40	316.50	318.00	308.80	0.477 times
19 Mon Jan 2026	316.50	315.00	320.00	301.30	0.963 times
16 Fri Jan 2026	318.90	311.80	335.00	295.10	4.45 times
14 Wed Jan 2026	311.80	305.05	318.90	301.75	0.617 times
13 Tue Jan 2026	305.45	297.25	307.00	295.40	0.389 times
12 Mon Jan 2026	298.70	290.70	302.75	283.15	0.418 times
09 Fri Jan 2026	298.75	296.10	304.45	293.80	0.297 times
08 Thu Jan 2026	300.60	302.90	304.20	296.50	0.503 times
07 Wed Jan 2026	303.90	295.95	313.90	295.00	1.604 times

My analysis of stock is bullish for shortterm, and stock might move up till 310.7 or till 326.5. Use a stoploss of 297.52 and if this stock hits its stoploss, then it can fall down till 284.35

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	282.00
Downside Target	292.35
Upside Target	305.95
Upside Target	306.00
Upside Target	313.90
Upside Target	320.00
Upside Target	335.00
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	294.2
Downside Intraday Target	284.65
Upside Intraday Target	316.65
Upside Intraday Target	329.55
Upside Intraday Target	307.1

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	303.75	315.00	320.00	297.55	0.339 times
16 Fri Jan 2026	318.90	290.70	335.00	283.15	1.869 times
09 Fri Jan 2026	298.75	294.00	313.90	292.60	1.528 times
02 Fri Jan 2026	303.70	278.00	306.00	275.00	2.047 times
26 Fri Dec 2025	274.95	275.90	285.00	270.10	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	303.75	282.00	335.00	282.00	2.104 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.93 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.