Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Onward Technologies is 49821

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	298.70	290.70	302.75	283.15	0.803 times
09 Fri Jan 2026	298.75	296.10	304.45	293.80	0.571 times
08 Thu Jan 2026	300.60	302.90	304.20	296.50	0.968 times
07 Wed Jan 2026	303.90	295.95	313.90	295.00	3.085 times
06 Tue Jan 2026	295.95	305.90	305.90	292.60	0.541 times
05 Mon Jan 2026	305.90	294.00	308.55	294.00	0.879 times
02 Fri Jan 2026	303.70	294.00	306.00	292.00	1 times
01 Thu Jan 2026	294.00	282.00	297.20	282.00	0.624 times
31 Wed Dec 2025	286.00	280.00	288.95	280.00	0.428 times
30 Tue Dec 2025	285.45	284.85	288.50	278.25	0.478 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.8 as stoploss in an intra day sell trade for a target of 285.14. However, stock will show a bullish move above 298.8.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	292.35
Downside Target	298.35
Upside Target	302.75
Upside Target	305.95
Upside Target	306.00
Upside Target	313.90
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	286.98
Downside Intraday Target	275.27
Upside Intraday Target	306.58
Upside Intraday Target	314.47
Downside Intraday Target	294.87

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	298.70	290.70	302.75	283.15	0.133 times
09 Fri Jan 2026	298.75	294.00	313.90	292.60	1.528 times
02 Fri Jan 2026	303.70	278.00	306.00	275.00	2.047 times
26 Fri Dec 2025	274.95	275.90	285.00	270.10	0.792 times
19 Fri Dec 2025	270.25	277.55	278.45	261.05	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	298.70	282.00	313.90	282.00	0.782 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.09 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.