Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Onward Technologies is 30994

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	294.00	282.00	297.20	282.00	1.003 times
31 Wed Dec 2025	286.00	280.00	288.95	280.00	0.688 times
30 Tue Dec 2025	285.45	284.85	288.50	278.25	0.768 times
29 Mon Dec 2025	284.85	278.00	294.50	275.00	2.293 times
26 Fri Dec 2025	274.95	270.10	277.20	270.10	0.5 times
24 Wed Dec 2025	273.30	275.00	279.60	272.00	0.547 times
23 Tue Dec 2025	276.55	277.00	285.00	273.30	0.893 times
22 Mon Dec 2025	273.45	275.90	276.60	270.95	1.166 times
19 Fri Dec 2025	270.25	262.50	272.45	262.50	0.654 times
18 Thu Dec 2025	262.50	266.45	270.00	261.05	0.879 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.4, for a target of 284.7 or 277.44

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	291.00
Upside Target	295.05
Upside Target	297.20
Upside Target	298.35
Upside Target	305.95
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	280.27
Downside Intraday Target	266.53
Upside Intraday Target	302.47
Upside Intraday Target	310.93
Downside Intraday Target	288.73

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	294.00	278.00	297.20	275.00	1.53 times
26 Fri Dec 2025	274.95	275.90	285.00	270.10	0.792 times
19 Fri Dec 2025	270.25	277.55	278.45	261.05	1.027 times
13 Sat Dec 2025	277.25	291.00	291.00	272.50	1.353 times
05 Fri Dec 2025	286.90	284.95	295.05	275.00	0.434 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	294.00	282.00	297.20	282.00	0.058 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.45 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.