Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Onward Technologies is 21823

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	273.45	275.90	276.60	270.95	1.656 times
19 Fri Dec 2025	270.25	262.50	272.45	262.50	0.929 times
18 Thu Dec 2025	262.50	266.45	270.00	261.05	1.248 times
17 Wed Dec 2025	266.45	277.80	277.80	262.60	2.289 times
16 Tue Dec 2025	272.90	272.00	276.85	271.55	0.617 times
15 Mon Dec 2025	274.55	277.55	278.45	273.95	0.486 times
13 Sat Dec 2025	277.25	275.75	281.50	275.75	0.623 times
12 Fri Dec 2025	277.25	275.75	281.50	275.75	0.623 times
11 Thu Dec 2025	275.75	276.40	283.85	272.50	0.809 times
10 Wed Dec 2025	275.00	280.20	287.65	272.85	1.602 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.3 as stoploss in an intra day buy trade for a target of 279.03. However, stock will show a bearish move below 271.3.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	227.05
Downside Target	261.05
Downside Target	270.10
Upside Target	291.00
Upside Target	295.05
Upside Target	297.20
Upside Target	298.35
Upside Target	305.95
Upside Target	329.65
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	270.73
Downside Intraday Target	268.02
Upside Intraday Target	276.38
Upside Intraday Target	279.32
Upside Intraday Target	273.67

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	273.45	275.90	276.60	270.95	0.297 times
19 Fri Dec 2025	270.25	277.55	278.45	261.05	1.027 times
13 Sat Dec 2025	277.25	291.00	291.00	272.50	1.353 times
05 Fri Dec 2025	286.90	284.95	295.05	275.00	0.434 times
28 Fri Nov 2025	283.50	281.00	297.20	270.10	0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	273.45	284.95	295.05	261.05	0.467 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.3 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.