Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Onward Technologies is 22955

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	274.95	270.10	277.20	270.10	0.675 times
24 Wed Dec 2025	273.30	275.00	279.60	272.00	0.739 times
23 Tue Dec 2025	276.55	277.00	285.00	273.30	1.206 times
22 Mon Dec 2025	273.45	275.90	276.60	270.95	1.575 times
19 Fri Dec 2025	270.25	262.50	272.45	262.50	0.884 times
18 Thu Dec 2025	262.50	266.45	270.00	261.05	1.187 times
17 Wed Dec 2025	266.45	277.80	277.80	262.60	2.176 times
16 Tue Dec 2025	272.90	272.00	276.85	271.55	0.587 times
15 Mon Dec 2025	274.55	277.55	278.45	273.95	0.462 times
13 Sat Dec 2025	277.25	275.75	281.50	275.75	0.592 times

My analysis of stock is bearish for shortterm, and stock might move down till 270.5 or till 262.6. Use a stoploss of 277.02 and if the stock hits stoploss, then it can shoot up till 283.57

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	227.05
Downside Target	261.05
Downside Target	270.10
Upside Target	285.00
Upside Target	291.00
Upside Target	295.05
Upside Target	297.20
Upside Target	298.35
Upside Target	305.95
Upside Target	329.65
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	268.37
Downside Intraday Target	261.78
Upside Intraday Target	283.27
Upside Intraday Target	291.58
Upside Intraday Target	276.68

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	274.95	275.90	285.00	270.10	0.792 times
19 Fri Dec 2025	270.25	277.55	278.45	261.05	1.027 times
13 Sat Dec 2025	277.25	291.00	291.00	272.50	1.353 times
05 Fri Dec 2025	286.90	284.95	295.05	275.00	0.434 times
28 Fri Nov 2025	283.50	281.00	297.20	270.10	0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	274.95	284.95	295.05	261.05	0.544 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.