Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Onward Technologies is 48525

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	298.75	296.10	304.45	293.80	0.586 times
08 Thu Jan 2026	300.60	302.90	304.20	296.50	0.994 times
07 Wed Jan 2026	303.90	295.95	313.90	295.00	3.168 times
06 Tue Jan 2026	295.95	305.90	305.90	292.60	0.556 times
05 Mon Jan 2026	305.90	294.00	308.55	294.00	0.902 times
02 Fri Jan 2026	303.70	294.00	306.00	292.00	1.027 times
01 Thu Jan 2026	294.00	282.00	297.20	282.00	0.64 times
31 Wed Dec 2025	286.00	280.00	288.95	280.00	0.439 times
30 Tue Dec 2025	285.45	284.85	288.50	278.25	0.491 times
29 Mon Dec 2025	284.85	278.00	294.50	275.00	1.464 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 297.5, but if it comes below 297.5, then a intra day sell could be more profitable.
If you take a sell trade below 297.5, then use 297.5 as stoploss and 284.06 as target. However if you take a buy trade in stock , then use 297.5 as stoploss and 313.5 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	291.00
Downside Target	295.05
Downside Target	298.35
Upside Target	305.95
Upside Target	306.00
Upside Target	313.90
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	289.6
Downside Intraday Target	280.45
Upside Intraday Target	310.9
Upside Intraday Target	323.05
Upside Intraday Target	301.75

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	298.75	294.00	313.90	292.60	1.528 times
02 Fri Jan 2026	303.70	278.00	306.00	275.00	2.047 times
26 Fri Dec 2025	274.95	275.90	285.00	270.10	0.792 times
19 Fri Dec 2025	270.25	277.55	278.45	261.05	1.027 times
13 Sat Dec 2025	277.25	291.00	291.00	272.50	1.353 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	298.75	282.00	313.90	282.00	0.708 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.03 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.