Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Onward Technologies is 45399

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	300.60	302.90	304.20	296.50	1.062 times
07 Wed Jan 2026	303.90	295.95	313.90	295.00	3.386 times
06 Tue Jan 2026	295.95	305.90	305.90	292.60	0.594 times
05 Mon Jan 2026	305.90	294.00	308.55	294.00	0.964 times
02 Fri Jan 2026	303.70	294.00	306.00	292.00	1.098 times
01 Thu Jan 2026	294.00	282.00	297.20	282.00	0.685 times
31 Wed Dec 2025	286.00	280.00	288.95	280.00	0.469 times
30 Tue Dec 2025	285.45	284.85	288.50	278.25	0.525 times
29 Mon Dec 2025	284.85	278.00	294.50	275.00	1.565 times
26 Fri Dec 2025	274.95	270.10	277.20	270.10	0.341 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 296, but if it comes below 296, then a intra day sell could be more profitable.
If you take a sell trade below 296, then use 296 as stoploss and 282.99 as target. However if you take a buy trade in stock , then use 296 as stoploss and 311.7 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	291.00
Downside Target	295.05
Downside Target	298.35
Upside Target	305.95
Upside Target	306.00
Upside Target	313.90
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	290.83
Downside Intraday Target	281.07
Upside Intraday Target	312.13
Upside Intraday Target	323.67
Upside Intraday Target	302.37

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	300.60	294.00	313.90	292.60	1.384 times
02 Fri Jan 2026	303.70	278.00	306.00	275.00	2.047 times
26 Fri Dec 2025	274.95	275.90	285.00	270.10	0.792 times
19 Fri Dec 2025	270.25	277.55	278.45	261.05	1.027 times
13 Sat Dec 2025	277.25	291.00	291.00	272.50	1.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	300.60	282.00	313.90	282.00	0.655 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.25 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.