Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Onward Technologies is 97044

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	318.20	325.00	329.35	316.90	0.48 times
09 Mon Feb 2026	323.70	328.75	329.40	316.05	0.442 times
06 Fri Feb 2026	322.35	312.10	325.00	311.00	0.344 times
05 Thu Feb 2026	316.85	320.00	321.00	312.05	0.76 times
04 Wed Feb 2026	320.15	336.40	336.40	315.40	1.579 times
03 Tue Feb 2026	340.35	337.80	345.40	320.00	1.36 times
02 Mon Feb 2026	324.25	345.00	345.00	312.40	0.986 times
01 Sun Feb 2026	348.00	323.80	355.00	323.75	3.302 times
30 Fri Jan 2026	325.40	304.80	330.00	304.80	0.739 times
29 Thu Jan 2026	309.40	305.15	313.10	303.65	0.241 times

My analysis of stock is bullish for shortterm, and stock might move up till 328.6 or till 342.4. Use a stoploss of 317.13 and if this stock hits its stoploss, then it can fall down till 305.64

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	261.05
Downside Target	270.10
Downside Target	282.00
Downside Target	294.40
Downside Target	305.95
Upside Target	329.40
Upside Target	330.00
Upside Target	335.00
Upside Target	348.60
Upside Target	355.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	313.03
Downside Intraday Target	307.87
Upside Intraday Target	326.38
Upside Intraday Target	334.57
Upside Intraday Target	321.22

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	318.20	328.75	329.40	316.05	0.111 times
06 Fri Feb 2026	322.35	323.80	355.00	311.00	4.906 times
30 Fri Jan 2026	325.40	295.00	330.00	294.40	0.595 times
23 Fri Jan 2026	301.35	315.00	320.00	297.55	0.493 times
16 Fri Jan 2026	318.90	290.70	335.00	283.15	1.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	318.20	323.80	355.00	311.00	0.647 times
30 Fri Jan 2026	325.40	282.00	335.00	282.00	2.569 times
31 Wed Dec 2025	286.00	284.95	295.05	261.05	0.694 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.23 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.