Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Regency Ceramics is 16521

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	46.43	50.35	50.35	46.05	0.496 times
31 Fri Oct 2025	46.60	50.99	50.99	45.13	0.31 times
30 Thu Oct 2025	46.70	48.90	49.99	46.62	0.073 times
29 Wed Oct 2025	48.13	46.69	48.69	46.21	0.444 times
28 Tue Oct 2025	46.69	47.39	49.00	45.30	1.107 times
27 Mon Oct 2025	47.61	51.98	51.98	46.50	0.714 times
24 Fri Oct 2025	49.94	49.33	52.99	44.44	2.493 times
23 Thu Oct 2025	49.33	44.38	54.99	44.38	3.396 times
21 Tue Oct 2025	46.60	43.91	50.00	43.89	0.174 times
20 Mon Oct 2025	45.02	44.71	46.68	44.50	0.514 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.1 or till 51.2. Use a stoploss of 45.57 and if this stock hits its stoploss, then it can fall down till 43.02

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	39.01
Downside Target	40.00
Downside Target	41.18
Downside Target	43.89
Downside Target	44.98
Upside Target	49.88
Upside Target	50.35
Upside Target	50.90
Upside Target	51.98
Upside Target	53.00
Upside Target	53.99
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	44.87
Downside Intraday Target	43.31
Upside Intraday Target	49.17
Upside Intraday Target	51.91
Upside Intraday Target	47.61

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	46.43	50.35	50.35	46.05	0.187 times
31 Fri Oct 2025	46.60	51.98	51.98	45.13	0.403 times
24 Fri Oct 2025	49.94	44.71	54.99	43.89	0.898 times
17 Fri Oct 2025	44.49	42.43	50.90	41.18	2.287 times
10 Fri Oct 2025	42.42	44.98	44.98	40.00	1.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	46.43	50.35	50.35	46.05	0.023 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times
30 Tue Sep 2025	41.99	48.00	49.88	40.00	7.002 times
29 Fri Aug 2025	47.87	51.27	53.00	45.50	0.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency Ceramics in short term and the buy signal is strong.

Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Regency Ceramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.