Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Regency Ceramics is 4110

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	46.06	46.61	47.00	46.00	0.075 times
11 Wed Feb 2026	47.00	49.00	49.00	46.00	1.231 times
10 Tue Feb 2026	48.50	50.66	50.92	46.01	1.678 times
09 Mon Feb 2026	49.67	43.80	50.40	43.80	2.296 times
06 Fri Feb 2026	46.88	45.69	47.33	45.00	1.297 times
05 Thu Feb 2026	45.69	44.51	46.00	44.01	0.483 times
04 Wed Feb 2026	44.84	44.02	45.90	43.29	0.567 times
03 Tue Feb 2026	44.12	44.25	46.44	43.80	1.223 times
02 Mon Feb 2026	44.14	44.05	45.60	43.76	0.16 times
01 Sun Feb 2026	44.07	43.87	45.84	43.87	0.804 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.5 or till 49.3. Use a stoploss of 45.99 and if this stock hits its stoploss, then it can fall down till 44.5

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	42.30
Downside Target	43.21
Downside Target	46.02
Upside Target	48.16
Upside Target	49.33
Upside Target	49.43
Upside Target	50.92
Upside Target	52.50
Upside Target	53.70
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	42.93
Downside Intraday Target	39.81
Upside Intraday Target	50.05
Upside Intraday Target	54.05
Upside Intraday Target	46.93

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	46.06	43.80	50.92	43.80	1.165 times
06 Fri Feb 2026	46.88	43.87	47.33	43.29	1.343 times
30 Fri Jan 2026	44.10	46.39	46.92	44.10	0.392 times
23 Fri Jan 2026	46.16	48.00	48.16	43.21	1.903 times
16 Fri Jan 2026	47.93	45.31	49.33	42.30	0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	46.06	43.87	50.92	43.29	0.38 times
30 Fri Jan 2026	44.10	46.36	49.43	42.30	0.651 times
31 Wed Dec 2025	46.36	46.63	53.70	40.00	0.86 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency Ceramics in short term and the buy signal is strong.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Ceramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.