Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Regency Ceramics is 5263

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.14	44.05	45.60	43.76	0.125 times
01 Sun Feb 2026	44.07	43.87	45.84	43.87	0.628 times
30 Fri Jan 2026	44.10	44.73	45.79	44.10	0.203 times
29 Thu Jan 2026	44.62	45.05	45.53	44.47	0.57 times
28 Wed Jan 2026	45.99	46.16	46.92	45.41	1.58 times
27 Tue Jan 2026	45.63	46.39	46.40	44.44	0.285 times
23 Fri Jan 2026	46.16	43.35	47.65	43.35	2.465 times
22 Thu Jan 2026	45.66	46.01	48.00	45.00	1.522 times
21 Wed Jan 2026	45.81	44.50	46.59	43.21	1.081 times
20 Tue Jan 2026	46.00	46.61	47.89	44.51	1.153 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 46.14 as target.

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	42.30
Downside Target	43.21
Upside Target	45.84
Upside Target	46.92
Upside Target	48.16
Upside Target	49.33
Upside Target	49.43
Upside Target	52.50
Upside Target	53.70
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	43.32
Downside Intraday Target	42.5
Upside Intraday Target	45.4
Upside Intraday Target	46.66
Upside Intraday Target	44.58

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.14	43.87	45.84	43.76	0.285 times
30 Fri Jan 2026	44.10	46.39	46.92	44.10	0.392 times
23 Fri Jan 2026	46.16	48.00	48.16	43.21	1.903 times
16 Fri Jan 2026	47.93	45.31	49.33	42.30	0.544 times
09 Fri Jan 2026	45.53	47.45	49.43	44.50	1.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.14	43.87	45.84	43.76	0.037 times
30 Fri Jan 2026	44.10	46.36	49.43	42.30	0.651 times
31 Wed Dec 2025	46.36	46.63	53.70	40.00	0.86 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency Ceramics in short term and the sell signal is strong.

Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Regency Ceramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.