Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Regency Ceramics is 5556

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	45.99	46.16	46.92	45.41	1.497 times
27 Tue Jan 2026	45.63	46.39	46.40	44.44	0.27 times
23 Fri Jan 2026	46.16	43.35	47.65	43.35	2.335 times
22 Thu Jan 2026	45.66	46.01	48.00	45.00	1.441 times
21 Wed Jan 2026	45.81	44.50	46.59	43.21	1.024 times
20 Tue Jan 2026	46.00	46.61	47.89	44.51	1.093 times
19 Mon Jan 2026	47.00	48.00	48.16	45.60	0.487 times
16 Fri Jan 2026	47.93	46.13	49.00	45.93	0.448 times
14 Wed Jan 2026	46.19	47.01	49.33	46.10	0.122 times
13 Tue Jan 2026	46.54	48.40	48.55	46.36	0.203 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.72. However, stock will show a bearish move below 45.7.

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	42.30
Downside Target	43.21
Downside Target	44.44
Upside Target	46.02
Upside Target	48.16
Upside Target	49.33
Upside Target	49.43
Upside Target	49.85
Upside Target	49.88
Upside Target	52.50
Upside Target	53.70
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	44.65
Downside Intraday Target	43.3
Upside Intraday Target	47.13
Upside Intraday Target	48.26
Downside Intraday Target	45.78

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	45.99	46.39	46.92	44.44	0.277 times
23 Fri Jan 2026	46.16	48.00	48.16	43.21	1.903 times
16 Fri Jan 2026	47.93	45.31	49.33	42.30	0.544 times
09 Fri Jan 2026	45.53	47.45	49.43	44.50	1.949 times
02 Fri Jan 2026	47.08	45.91	49.85	45.00	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	45.99	46.36	49.43	42.30	0.626 times
31 Wed Dec 2025	46.36	46.63	53.70	40.00	0.86 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency Ceramics in short term and the sell signal is strong.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Ceramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.