Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Regency Ceramics is 5701

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.19	47.01	49.33	46.10	0.119 times
13 Tue Jan 2026	46.54	48.40	48.55	46.36	0.198 times
12 Mon Jan 2026	48.40	45.31	48.44	42.30	2.513 times
09 Fri Jan 2026	45.53	49.43	49.43	44.50	2.853 times
08 Thu Jan 2026	48.00	49.21	49.21	46.30	0.736 times
07 Wed Jan 2026	48.37	45.83	48.96	45.68	1.748 times
06 Tue Jan 2026	45.83	45.96	47.77	45.15	0.15 times
05 Mon Jan 2026	46.90	47.45	47.45	45.60	0.519 times
02 Fri Jan 2026	47.08	46.53	48.50	45.55	0.439 times
01 Thu Jan 2026	46.03	46.36	47.87	45.00	0.262 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 47.12. However, stock will show a bearish move below 46.1.

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	42.30
Downside Target	44.06
Downside Target	46.02
Upside Target	49.23
Upside Target	49.43
Upside Target	49.85
Upside Target	49.88
Upside Target	52.50
Upside Target	53.70
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	42.55
Downside Intraday Target	38.91
Upside Intraday Target	49.58
Upside Intraday Target	52.97
Downside Intraday Target	45.94

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.19	45.31	49.33	42.30	0.471 times
09 Fri Jan 2026	45.53	47.45	49.43	44.50	1.949 times
02 Fri Jan 2026	47.08	45.91	49.85	45.00	0.986 times
26 Fri Dec 2025	45.91	46.94	49.23	40.00	0.285 times
19 Fri Dec 2025	47.11	45.50	53.70	44.06	1.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.19	46.36	49.43	42.30	0.333 times
31 Wed Dec 2025	46.36	46.63	53.70	40.00	0.86 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Regency Ceramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.