Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Regency Ceramics is 5009

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.08	46.53	48.50	45.55	0.5 times
01 Thu Jan 2026	46.03	46.36	47.87	45.00	0.298 times
31 Wed Dec 2025	46.36	48.60	48.79	45.91	0.661 times
30 Tue Dec 2025	48.98	46.20	49.85	45.51	2.044 times
29 Mon Dec 2025	47.00	45.91	48.89	45.91	0.006 times
26 Fri Dec 2025	45.91	46.01	47.15	40.00	1.223 times
24 Wed Dec 2025	47.16	46.81	49.23	46.25	0.797 times
23 Tue Dec 2025	46.81	48.99	49.00	46.13	0.822 times
22 Mon Dec 2025	48.15	46.94	48.90	46.81	0.714 times
19 Fri Dec 2025	47.11	50.98	50.98	47.00	0.439 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.8 or till 49. Use a stoploss of 46.81 and if this stock hits its stoploss, then it can fall down till 45.82

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	41.50
Downside Target	42.50
Downside Target	44.06
Downside Target	45.00
Downside Target	46.02
Upside Target	48.20
Upside Target	49.85
Upside Target	49.88
Upside Target	52.50
Upside Target	53.70
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	44.77
Downside Intraday Target	42.46
Upside Intraday Target	49.62
Upside Intraday Target	52.16
Upside Intraday Target	47.31

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.08	45.91	49.85	45.00	0.986 times
26 Fri Dec 2025	45.91	46.94	49.23	40.00	0.285 times
19 Fri Dec 2025	47.11	45.50	53.70	44.06	1.526 times
13 Sat Dec 2025	45.94	42.61	48.68	42.50	1.448 times
05 Fri Dec 2025	43.73	46.63	48.20	41.50	2.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.08	46.36	48.50	45.00	0.024 times
31 Wed Dec 2025	46.36	46.63	53.70	40.00	0.86 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Ceramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.