Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Regency Ceramics is 8036

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	48.98	46.20	49.85	45.51	1.274 times
29 Mon Dec 2025	47.00	45.91	48.89	45.91	0.004 times
26 Fri Dec 2025	45.91	46.01	47.15	40.00	0.763 times
24 Wed Dec 2025	47.16	46.81	49.23	46.25	0.497 times
23 Tue Dec 2025	46.81	48.99	49.00	46.13	0.512 times
22 Mon Dec 2025	48.15	46.94	48.90	46.81	0.445 times
19 Fri Dec 2025	47.11	50.98	50.98	47.00	0.274 times
18 Thu Dec 2025	48.23	48.60	49.00	45.10	1.867 times
17 Wed Dec 2025	47.89	46.01	53.70	46.00	5.503 times
16 Tue Dec 2025	45.64	47.40	47.40	44.60	0.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.41 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.6 as target.

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	41.50
Downside Target	42.50
Downside Target	44.06
Downside Target	45.50
Downside Target	48.20
Upside Target	49.85
Upside Target	49.88
Upside Target	52.50
Upside Target	53.00
Upside Target	53.70
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	46.38
Downside Intraday Target	43.77
Upside Intraday Target	50.72
Upside Intraday Target	52.45
Downside Intraday Target	48.11

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	48.98	45.91	49.85	45.51	0.576 times
26 Fri Dec 2025	45.91	46.94	49.23	40.00	0.285 times
19 Fri Dec 2025	47.11	45.50	53.70	44.06	1.526 times
13 Sat Dec 2025	45.94	42.61	48.68	42.50	1.448 times
05 Fri Dec 2025	43.73	46.63	48.20	41.50	2.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	48.98	46.63	53.70	40.00	0.843 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times
30 Tue Sep 2025	41.99	48.00	49.88	40.00	7.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Regency Ceramics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Ceramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and Regency Ceramics (REGENCERAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.