Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Regency Ceramics is 8342

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	46.81	48.99	49.00	46.13	0.494 times
22 Mon Dec 2025	48.15	46.94	48.90	46.81	0.429 times
19 Fri Dec 2025	47.11	50.98	50.98	47.00	0.264 times
18 Thu Dec 2025	48.23	48.60	49.00	45.10	1.798 times
17 Wed Dec 2025	47.89	46.01	53.70	46.00	5.301 times
16 Tue Dec 2025	45.64	47.40	47.40	44.60	0.078 times
15 Mon Dec 2025	46.90	45.50	46.90	44.06	0.052 times
13 Sat Dec 2025	45.94	48.18	48.18	45.10	0.379 times
12 Fri Dec 2025	45.94	48.18	48.18	45.10	0.379 times
11 Thu Dec 2025	47.11	45.53	48.68	45.10	0.964 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 49.5. Use a stoploss of 46.12 and if this stock hits its stoploss, then it can fall down till 44.59

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	41.50
Downside Target	42.50
Downside Target	44.06
Downside Target	45.50
Upside Target	48.20
Upside Target	49.88
Upside Target	50.20
Upside Target	52.50
Upside Target	53.00
Upside Target	53.70
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	45.63
Downside Intraday Target	44.44
Upside Intraday Target	48.5
Upside Intraday Target	50.18
Upside Intraday Target	47.31

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	46.81	46.94	49.00	46.13	0.123 times
19 Fri Dec 2025	47.11	45.50	53.70	44.06	1.526 times
13 Sat Dec 2025	45.94	42.61	48.68	42.50	1.448 times
05 Fri Dec 2025	43.73	46.63	48.20	41.50	2.449 times
28 Fri Nov 2025	47.05	47.98	50.20	46.02	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	46.81	46.63	53.70	41.50	0.735 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times
30 Tue Sep 2025	41.99	48.00	49.88	40.00	7.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency Ceramics in short term and the buy signal is strong.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Ceramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.65 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.