Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

10 day averaged volume of Waaree Renewable is 237686

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	888.75	900.00	900.00	883.80	0.792 times
12 Thu Feb 2026	907.35	915.60	916.00	903.15	0.473 times
11 Wed Feb 2026	915.60	934.30	935.00	913.00	0.669 times
10 Tue Feb 2026	928.75	918.00	935.00	918.00	1.054 times
09 Mon Feb 2026	916.20	900.80	919.00	900.75	0.776 times
06 Fri Feb 2026	900.80	900.00	904.00	885.10	0.752 times
05 Thu Feb 2026	898.40	926.95	928.70	895.00	0.809 times
04 Wed Feb 2026	924.20	925.00	929.00	912.65	0.872 times
03 Tue Feb 2026	921.35	961.20	969.00	913.20	2.597 times
02 Mon Feb 2026	900.10	894.95	905.00	873.00	1.028 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 886.3 as stoploss in an intra day buy trade for a target of 902.32. However, stock will show a bearish move below 886.3.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	860.10
Upside Target	916.30
Upside Target	969.00
Upside Target	1028.00
Upside Target	1033.00
Upside Target	1048.00
Upside Target	1081.80
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	870.03
Downside Intraday Target	851.32
Upside Intraday Target	921.23
Upside Intraday Target	953.72
Upside Intraday Target	902.52

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	888.75	900.80	935.00	883.80	0.536 times
06 Fri Feb 2026	900.80	914.90	969.00	873.00	1.096 times
30 Fri Jan 2026	905.40	889.10	928.50	870.30	0.454 times
23 Fri Jan 2026	873.75	934.85	940.90	860.10	0.428 times
16 Fri Jan 2026	941.15	892.70	1028.00	889.95	6.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	888.75	914.90	969.00	873.00	0.179 times
30 Fri Jan 2026	905.40	970.00	1028.00	860.10	2.057 times
31 Wed Dec 2025	967.60	1069.90	1081.80	916.30	1.109 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waaree Renewable in short term but the buy signal is initial and weak.

Waaree Renewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.61 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.