Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Waaree Renewable is 319395

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	916.20	900.80	919.00	900.75	0.578 times
06 Fri Feb 2026	900.80	900.00	904.00	885.10	0.559 times
05 Thu Feb 2026	898.40	926.95	928.70	895.00	0.602 times
04 Wed Feb 2026	924.20	925.00	929.00	912.65	0.649 times
03 Tue Feb 2026	921.35	961.20	969.00	913.20	1.933 times
02 Mon Feb 2026	900.10	894.95	905.00	873.00	0.765 times
01 Sun Feb 2026	892.30	914.90	922.75	884.00	0.722 times
30 Fri Jan 2026	905.40	895.00	915.00	883.35	0.934 times
29 Thu Jan 2026	896.75	919.85	919.85	892.90	0.879 times
28 Wed Jan 2026	922.15	889.00	928.50	889.00	1.344 times

My analysis of stock is bullish for shortterm, and stock might move up till 945.7 or till 984.3. Use a stoploss of 913.57 and if this stock hits its stoploss, then it can fall down till 881.44

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	860.10
Upside Target	969.00
Upside Target	1028.00
Upside Target	1033.00
Upside Target	1048.00
Upside Target	1081.80
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	904.97
Downside Intraday Target	893.73
Upside Intraday Target	923.22
Upside Intraday Target	930.23
Downside Intraday Target	911.98

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	916.20	900.80	919.00	900.75	0.11 times
06 Fri Feb 2026	900.80	914.90	969.00	873.00	1.096 times
30 Fri Jan 2026	905.40	889.10	928.50	870.30	0.454 times
23 Fri Jan 2026	873.75	934.85	940.90	860.10	0.428 times
16 Fri Jan 2026	941.15	892.70	1028.00	889.95	6.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	916.20	914.90	969.00	873.00	0.13 times
30 Fri Jan 2026	905.40	970.00	1028.00	860.10	2.057 times
31 Wed Dec 2025	967.60	1069.90	1081.80	916.30	1.109 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waaree Renewable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Renewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Renewable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Renewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.29 and Waaree Renewable (WAAREERTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.