Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Waaree Renewable is 1170444

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	922.15	889.00	928.50	889.00	0.367 times
27 Tue Jan 2026	889.30	889.10	897.55	870.30	0.44 times
23 Fri Jan 2026	873.75	900.00	900.00	867.80	0.399 times
22 Thu Jan 2026	901.70	889.40	936.80	885.60	1.001 times
21 Wed Jan 2026	868.15	878.45	889.30	860.10	0.469 times
20 Tue Jan 2026	886.30	913.00	918.50	878.00	0.518 times
19 Mon Jan 2026	909.00	934.85	940.90	905.00	0.478 times
16 Fri Jan 2026	941.15	980.00	1028.00	922.35	2.55 times
14 Wed Jan 2026	972.70	1015.00	1023.95	963.30	1.525 times
13 Tue Jan 2026	1006.35	977.95	1015.00	957.35	1.735 times

My analysis of stock is bearish for shortterm, and stock might move down till 894.8 or till 850.3. Use a stoploss of 931.85 and if the stock hits stoploss, then it can shoot up till 968.91

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	860.10
Downside Target	889.20
Downside Target	916.30
Upside Target	979.00
Upside Target	1002.70
Upside Target	1028.00
Upside Target	1033.00
Upside Target	1048.00
Upside Target	1081.80
Upside Target	1158.70
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	885.47
Downside Intraday Target	848.78
Upside Intraday Target	943.67
Upside Intraday Target	965.18
Downside Intraday Target	906.98

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	922.15	889.10	928.50	870.30	0.282 times
23 Fri Jan 2026	873.75	934.85	940.90	860.10	0.428 times
16 Fri Jan 2026	941.15	892.70	1028.00	889.95	6.024 times
09 Fri Jan 2026	892.70	976.65	979.00	889.20	1.378 times
02 Fri Jan 2026	976.65	966.40	979.00	937.20	0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	922.15	970.00	1028.00	860.10	1.974 times
31 Wed Dec 2025	967.60	1069.90	1081.80	916.30	1.109 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Renewable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Renewable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.78 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.