Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Waaree Renewable is 1158848

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	889.30	889.10	897.55	870.30	0.445 times
23 Fri Jan 2026	873.75	900.00	900.00	867.80	0.403 times
22 Thu Jan 2026	901.70	889.40	936.80	885.60	1.011 times
21 Wed Jan 2026	868.15	878.45	889.30	860.10	0.474 times
20 Tue Jan 2026	886.30	913.00	918.50	878.00	0.523 times
19 Mon Jan 2026	909.00	934.85	940.90	905.00	0.483 times
16 Fri Jan 2026	941.15	980.00	1028.00	922.35	2.575 times
14 Wed Jan 2026	972.70	1015.00	1023.95	963.30	1.541 times
13 Tue Jan 2026	1006.35	977.95	1015.00	957.35	1.752 times
12 Mon Jan 2026	945.30	892.70	958.00	889.95	0.893 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 895.9, but if it comes above 895.9, then a intra day buy could be more profitable.
If you take a sell trade below 895.9, then use 895.9 as stoploss and 851.4 as target. However if you take a buy trade in stock , then use 895.9 as stoploss and 932.95 as target.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	860.10
Downside Target	889.20
Upside Target	916.30
Upside Target	937.20
Upside Target	979.00
Upside Target	1002.70
Upside Target	1028.00
Upside Target	1033.00
Upside Target	1048.00
Upside Target	1081.80
Upside Target	1158.70
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	873.88
Downside Intraday Target	858.47
Upside Intraday Target	901.13
Upside Intraday Target	912.97
Downside Intraday Target	885.72

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	889.30	889.10	897.55	870.30	0.154 times
23 Fri Jan 2026	873.75	934.85	940.90	860.10	0.428 times
16 Fri Jan 2026	941.15	892.70	1028.00	889.95	6.024 times
09 Fri Jan 2026	892.70	976.65	979.00	889.20	1.378 times
02 Fri Jan 2026	976.65	966.40	979.00	937.20	0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	889.30	970.00	1028.00	860.10	1.912 times
31 Wed Dec 2025	967.60	1069.90	1081.80	916.30	1.109 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Renewable in short term and the sell signal is strong.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Renewable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Renewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.91 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.