Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Waaree Renewable is 224425

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	945.30	892.70	958.00	889.95	4.611 times
09 Fri Jan 2026	892.70	927.00	927.00	889.20	1.78 times
08 Thu Jan 2026	928.30	943.05	945.20	922.05	0.94 times
07 Wed Jan 2026	945.15	935.00	949.00	929.40	0.834 times
06 Tue Jan 2026	940.35	955.30	961.60	932.20	0.929 times
05 Mon Jan 2026	953.80	976.65	979.00	945.00	1.312 times
02 Fri Jan 2026	976.65	969.95	979.00	960.60	0.881 times
01 Thu Jan 2026	967.95	970.00	972.70	964.60	0.485 times
31 Wed Dec 2025	967.60	950.00	979.00	949.00	1.094 times
30 Tue Dec 2025	948.60	944.30	958.80	937.20	1 times

Stock of Waaree Renewable (WAAREERTL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 931.2 or till 908. Use a stoploss of 950.56 and if the stock hits stoploss, then it can shoot up till 969.92

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	889.20
Downside Target	916.30
Downside Target	937.20
Upside Target	979.00
Upside Target	995.10
Upside Target	1002.70
Upside Target	1033.00
Upside Target	1048.00
Upside Target	1081.80
Upside Target	1158.70
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	904.17
Downside Intraday Target	863.03
Upside Intraday Target	972.22
Upside Intraday Target	999.13
Downside Intraday Target	931.08

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	945.30	892.70	958.00	889.95	0.796 times
09 Fri Jan 2026	892.70	976.65	979.00	889.20	1.378 times
02 Fri Jan 2026	976.65	966.40	979.00	937.20	0.978 times
26 Fri Dec 2025	966.40	953.90	995.10	953.90	0.593 times
19 Fri Dec 2025	948.60	950.90	986.80	916.30	0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	945.30	970.00	979.00	889.20	0.38 times
31 Wed Dec 2025	967.60	1069.90	1081.80	916.30	1.109 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waaree Renewable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Renewable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Renewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.64 and Waaree Renewable (WAAREERTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.