Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Waaree Renewable is 214068

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	953.80	976.65	979.00	945.00	1.375 times
02 Fri Jan 2026	976.65	969.95	979.00	960.60	0.923 times
01 Thu Jan 2026	967.95	970.00	972.70	964.60	0.509 times
31 Wed Dec 2025	967.60	950.00	979.00	949.00	1.147 times
30 Tue Dec 2025	948.60	944.30	958.80	937.20	1.049 times
29 Mon Dec 2025	944.20	966.40	969.00	942.00	0.78 times
26 Fri Dec 2025	966.40	965.00	979.80	958.50	0.695 times
24 Wed Dec 2025	966.80	970.00	983.00	964.90	0.844 times
23 Tue Dec 2025	969.40	985.10	987.00	957.80	1.141 times
22 Mon Dec 2025	969.40	953.90	995.10	953.90	1.829 times

My analysis of stock is bullish for shortterm, and stock might move up till 967.9 or till 984.8. Use a stoploss of 953.78 and if this stock hits its stoploss, then it can fall down till 939.68

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	916.30
Upside Target	979.00
Upside Target	993.20
Upside Target	995.10
Upside Target	1002.70
Upside Target	1033.00
Upside Target	1048.00
Upside Target	1081.80
Upside Target	1158.70
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	939.53
Downside Intraday Target	925.27
Upside Intraday Target	973.53
Upside Intraday Target	993.27
Upside Intraday Target	959.27

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	953.80	976.65	979.00	945.00	0.312 times
02 Fri Jan 2026	976.65	966.40	979.00	937.20	0.978 times
26 Fri Dec 2025	966.40	953.90	995.10	953.90	0.593 times
19 Fri Dec 2025	948.60	950.90	986.80	916.30	0.721 times
13 Sat Dec 2025	948.90	985.00	993.20	920.00	1.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	953.80	970.00	979.00	945.00	0.086 times
31 Wed Dec 2025	967.60	1069.90	1081.80	916.30	1.109 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waaree Renewable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Renewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.25 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.