Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Waaree Renewable is 328403

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	969.40	953.90	995.10	953.90	1.192 times
19 Fri Dec 2025	948.60	932.00	955.00	928.20	0.707 times
18 Thu Dec 2025	932.00	932.00	945.70	916.30	0.698 times
17 Wed Dec 2025	934.30	947.20	949.90	924.50	0.985 times
16 Tue Dec 2025	945.70	967.00	967.10	941.40	0.682 times
15 Mon Dec 2025	967.90	950.90	986.80	939.40	1.885 times
13 Sat Dec 2025	948.90	944.80	953.80	937.80	0.784 times
12 Fri Dec 2025	948.90	944.80	953.80	937.80	0.784 times
11 Thu Dec 2025	944.80	925.60	948.50	922.10	0.979 times
10 Wed Dec 2025	925.00	954.70	963.20	920.00	1.177 times

My analysis of stock is bearish for shortterm, and stock might move down till 933 or till 869.7. Use a stoploss of 985.73 and if the stock hits stoploss, then it can shoot up till 1038.47

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	916.30
Downside Target	953.90
Upside Target	975.80
Upside Target	1033.00
Upside Target	1048.00
Upside Target	1081.80
Upside Target	1082.70
Upside Target	1095.80
Upside Target	1158.70
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	950.5
Downside Intraday Target	931.6
Upside Intraday Target	991.7
Upside Intraday Target	1014
Upside Intraday Target	972.8

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	969.40	953.90	995.10	953.90	0.241 times
19 Fri Dec 2025	948.60	950.90	986.80	916.30	0.721 times
13 Sat Dec 2025	948.90	985.00	993.20	920.00	1.533 times
05 Fri Dec 2025	985.10	1069.90	1081.80	975.80	1.052 times
28 Fri Nov 2025	1061.40	1086.00	1095.80	1048.00	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	969.40	1069.90	1081.80	916.30	0.916 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times
30 Tue Sep 2025	1048.00	1025.10	1158.70	1002.70	2.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waaree Renewable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Renewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Renewable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.85 and Waaree Renewable (WAAREERTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.