Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Waaree Renewable is 347486

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	948.90	944.80	953.80	937.80	0.741 times
12 Fri Dec 2025	948.90	944.80	953.80	937.80	0.741 times
11 Thu Dec 2025	944.80	925.60	948.50	922.10	0.926 times
10 Wed Dec 2025	925.00	954.70	963.20	920.00	1.113 times
09 Tue Dec 2025	948.60	939.00	960.10	920.50	1.247 times
08 Mon Dec 2025	943.10	985.00	993.20	933.00	1.734 times
05 Fri Dec 2025	985.10	1016.00	1021.90	975.80	1.677 times
04 Thu Dec 2025	1009.20	1035.00	1037.80	1005.60	0.85 times
03 Wed Dec 2025	1038.80	1053.00	1058.00	1035.00	0.651 times
02 Tue Dec 2025	1052.70	1053.50	1063.10	1048.30	0.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 964.4, but if it comes above 964.4, then a intra day buy could be more profitable.
If you take a sell trade below 964.4, then use 964.4 as stoploss and 887.9 as target. However if you take a buy trade in stock , then use 964.4 as stoploss and 1028.09 as target.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	920.00
Upside Target	975.80
Upside Target	1033.00
Upside Target	1081.80
Upside Target	1082.70
Upside Target	1095.80
Upside Target	1135.40
Upside Target	1158.70
Upside Target	1174.80
Upside Target	1197.00
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	914.87
Downside Intraday Target	880.83
Upside Intraday Target	988.07
Upside Intraday Target	1027.23
Upside Intraday Target	954.03

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	948.90	985.00	993.20	920.00	1.533 times
05 Fri Dec 2025	985.10	1069.90	1081.80	975.80	1.052 times
28 Fri Nov 2025	1061.40	1086.00	1095.80	1048.00	0.925 times
21 Fri Nov 2025	1086.00	1166.80	1174.80	1082.00	0.976 times
14 Fri Nov 2025	1163.40	1189.90	1197.00	1135.40	0.856 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	948.90	1069.90	1081.80	920.00	0.594 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times
30 Tue Sep 2025	1048.00	1025.10	1158.70	1002.70	2.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Renewable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Renewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.73 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.