Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Waaree Renewable is 251956

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	985.10	1016.00	1021.90	975.80	2.313 times
04 Thu Dec 2025	1009.20	1035.00	1037.80	1005.60	1.172 times
03 Wed Dec 2025	1038.80	1053.00	1058.00	1035.00	0.898 times
02 Tue Dec 2025	1052.70	1053.50	1063.10	1048.30	0.688 times
01 Mon Dec 2025	1054.70	1069.90	1081.80	1052.00	0.777 times
28 Fri Nov 2025	1061.40	1075.00	1075.00	1060.00	0.662 times
27 Thu Nov 2025	1076.80	1089.00	1092.00	1068.70	1.198 times
26 Wed Nov 2025	1078.60	1055.90	1085.00	1055.60	1.226 times
25 Tue Nov 2025	1052.20	1067.00	1067.00	1048.00	1.042 times
24 Mon Nov 2025	1062.60	1086.00	1095.80	1052.00	1.429 times

Stock of Waaree Renewable (WAAREERTL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 970.3, for a target of 1038.6 or 1095.63

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	975.80
Upside Target	1033.00
Upside Target	1081.80
Upside Target	1135.40
Upside Target	1157.50
Upside Target	1158.70
Upside Target	1174.80
Upside Target	1197.00
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	946.67
Downside Intraday Target	908.23
Upside Intraday Target	1052.67
Upside Intraday Target	1120.23
Upside Intraday Target	1014.23

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	985.10	1069.90	1081.80	975.80	1.052 times
28 Fri Nov 2025	1061.40	1086.00	1095.80	1048.00	0.925 times
21 Fri Nov 2025	1086.00	1166.80	1174.80	1082.00	0.976 times
14 Fri Nov 2025	1163.40	1189.90	1197.00	1135.40	0.856 times
07 Fri Nov 2025	1180.60	1246.10	1255.60	1157.50	0.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	985.10	1069.90	1081.80	975.80	0.235 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times
30 Tue Sep 2025	1048.00	1025.10	1158.70	1002.70	2.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Renewable in short term and the sell signal is strong.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Renewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.58 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.