Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

10 day averaged volume of Waaree Renewable is 645794

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	941.15	980.00	1028.00	922.35	4.622 times
14 Wed Jan 2026	972.70	1015.00	1023.95	963.30	2.764 times
13 Tue Jan 2026	1006.35	977.95	1015.00	957.35	3.144 times
12 Mon Jan 2026	945.30	892.70	958.00	889.95	1.602 times
09 Fri Jan 2026	892.70	927.00	927.00	889.20	0.619 times
08 Thu Jan 2026	928.30	943.05	945.20	922.05	0.327 times
07 Wed Jan 2026	945.15	935.00	949.00	929.40	0.29 times
06 Tue Jan 2026	940.35	955.30	961.60	932.20	0.323 times
05 Mon Jan 2026	953.80	976.65	979.00	945.00	0.456 times
02 Fri Jan 2026	976.65	969.95	979.00	960.60	0.306 times

Stock of Waaree Renewable (WAAREERTL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 931.4 as stoploss in an intra day buy trade for a target of 954.17. However, stock will show a bearish move below 931.4.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	889.20
Downside Target	916.30
Downside Target	937.20
Upside Target	979.00
Upside Target	1028.00
Upside Target	1033.00
Upside Target	1048.00
Upside Target	1081.80
Upside Target	1158.70
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	878.07
Downside Intraday Target	814.98
Upside Intraday Target	1016.12
Upside Intraday Target	1091.08
Upside Intraday Target	953.03

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	941.15	892.70	1028.00	889.95	6.024 times
09 Fri Jan 2026	892.70	976.65	979.00	889.20	1.378 times
02 Fri Jan 2026	976.65	966.40	979.00	937.20	0.978 times
26 Fri Dec 2025	966.40	953.90	995.10	953.90	0.593 times
19 Fri Dec 2025	948.60	950.90	986.80	916.30	0.721 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	941.15	970.00	1028.00	889.20	1.356 times
31 Wed Dec 2025	967.60	1069.90	1081.80	916.30	1.109 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waaree Renewable in short term but the buy signal is initial and weak.

Waaree Renewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.68 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.