Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

10 day averaged volume of Waaree Renewable is 1417598

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1180.60	1174.10	1188.00	1157.50	0.269 times
06 Thu Nov 2025	1181.40	1207.00	1213.00	1177.40	0.284 times
04 Tue Nov 2025	1202.90	1238.00	1245.00	1195.70	0.33 times
03 Mon Nov 2025	1235.00	1246.10	1255.60	1232.00	0.396 times
31 Fri Oct 2025	1240.60	1260.00	1308.10	1234.90	1.332 times
30 Thu Oct 2025	1256.40	1279.00	1285.20	1251.10	0.38 times
29 Wed Oct 2025	1280.90	1297.00	1304.70	1273.30	0.512 times
28 Tue Oct 2025	1291.70	1328.80	1328.80	1285.30	0.585 times
27 Mon Oct 2025	1330.50	1238.10	1358.00	1235.70	5.366 times
24 Fri Oct 2025	1238.10	1230.00	1253.20	1225.10	0.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1178.7 as stoploss in an intra day buy trade for a target of 1232.92. However, stock will show a bearish move below 1178.7.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	971.20
Downside Target	1033.00
Downside Target	1082.70
Downside Target	1148.00
Upside Target	1225.00
Upside Target	1255.60
Upside Target	1272.00
Upside Target	1280.70
Upside Target	1338.00
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	1140.2
Downside Intraday Target	1099.8
Upside Intraday Target	1238.3
Upside Intraday Target	1296
Upside Intraday Target	1197.9

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1180.60	1246.10	1255.60	1157.50	0.156 times
31 Fri Oct 2025	1240.60	1238.10	1358.00	1234.90	4.07 times
24 Fri Oct 2025	1238.10	1280.50	1280.70	1225.00	0.06 times
17 Fri Oct 2025	1269.80	1184.90	1338.00	1162.70	11.227 times
10 Fri Oct 2025	1133.20	1051.00	1148.00	1033.00	4.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1180.60	1246.10	1255.60	1157.50	0.027 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times
30 Tue Sep 2025	1048.00	1025.10	1158.70	1002.70	2.171 times
29 Fri Aug 2025	1023.60	1051.20	1082.70	987.40	0.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Renewable in short term but the sell signal is initial and weak.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1290.42 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.