Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL) share price targets

Complete technical analysis of Mangalam Worldwide (MWL) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL)

10 day averaged volume of Mangalam Worldwide is 50469

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	267.10	271.25	271.80	266.50	0.551 times
13 Fri Feb 2026	271.20	274.00	274.00	268.30	0.451 times
12 Thu Feb 2026	271.85	272.60	274.20	267.55	0.663 times
11 Wed Feb 2026	274.00	278.00	278.00	272.00	1.061 times
10 Tue Feb 2026	278.30	275.00	283.00	271.00	2.338 times
09 Mon Feb 2026	273.50	275.00	278.50	269.35	1.047 times
06 Fri Feb 2026	274.55	274.90	276.00	265.00	0.985 times
05 Thu Feb 2026	270.05	275.40	275.40	266.00	1.077 times
04 Wed Feb 2026	271.35	275.90	275.90	267.35	0.814 times
03 Tue Feb 2026	273.15	274.55	276.40	270.10	0.671 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267.2, for a target of 270.8 or 273.82

Share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Target	199.97
Downside Target	212.01
Downside Target	246.00
Downside Target	255.70
Downside Target	265.00
Upside Target	280.00
Upside Target	281.80
Upside Target	283.00
Upside Target	286.50
Upside Target	295.95

Intraday share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Intraday Target	265.13
Downside Intraday Target	263.17
Upside Intraday Target	270.43
Upside Intraday Target	273.77
Upside Intraday Target	268.47

Weekly technical analysis of Mangalam Worldwide (MWL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	267.10	271.25	271.80	266.50	0.099 times
13 Fri Feb 2026	271.20	275.00	283.00	267.55	1.136 times
06 Fri Feb 2026	274.55	276.25	280.00	265.00	1.275 times
30 Fri Jan 2026	274.85	277.00	281.80	270.00	0.282 times
23 Fri Jan 2026	275.60	286.00	295.95	255.70	2.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	267.10	276.25	283.00	265.00	0.283 times
30 Fri Jan 2026	274.85	272.05	295.95	255.70	0.63 times
31 Wed Dec 2025	276.80	248.17	286.50	246.00	3.935 times
28 Fri Nov 2025	248.17	235.00	266.80	212.01	1.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL)

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.65 and Mangalam Worldwide (MWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL) stock. Volume based technical analysis of Mangalam Worldwide (MWL) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.