Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL) share price targets

Complete technical analysis of Mangalam Worldwide (MWL) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 50491

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	271.20	274.00	274.00	268.30	0.451 times
12 Thu Feb 2026	271.85	272.60	274.20	267.55	0.662 times
11 Wed Feb 2026	274.00	278.00	278.00	272.00	1.061 times
10 Tue Feb 2026	278.30	275.00	283.00	271.00	2.337 times
09 Mon Feb 2026	273.50	275.00	278.50	269.35	1.047 times
06 Fri Feb 2026	274.55	274.90	276.00	265.00	0.985 times
05 Thu Feb 2026	270.05	275.40	275.40	266.00	1.076 times
04 Wed Feb 2026	271.35	275.90	275.90	267.35	0.814 times
03 Tue Feb 2026	273.15	274.55	276.40	270.10	0.671 times
02 Mon Feb 2026	271.85	274.00	277.45	269.05	0.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.9 as stoploss in an intra day buy trade for a target of 274.85. However, stock will show a bearish move below 270.9.

Share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Target	199.97
Downside Target	212.01
Downside Target	246.00
Downside Target	255.70
Downside Target	265.00
Upside Target	280.00
Upside Target	281.80
Upside Target	282.00
Upside Target	283.00
Upside Target	286.50
Upside Target	295.95

Intraday share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Intraday Target	264.83
Downside Intraday Target	258.47
Upside Intraday Target	280.28
Upside Intraday Target	289.37
Upside Intraday Target	273.92

Weekly technical analysis of Mangalam Worldwide (MWL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	271.20	275.00	283.00	267.55	1.136 times
06 Fri Feb 2026	274.55	276.25	280.00	265.00	1.275 times
30 Fri Jan 2026	274.85	277.00	281.80	270.00	0.282 times
23 Fri Jan 2026	275.60	286.00	295.95	255.70	2.776 times
16 Fri Jan 2026	276.40	280.15	282.00	273.05	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	271.20	276.25	283.00	265.00	0.269 times
30 Fri Jan 2026	274.85	272.05	295.95	255.70	0.63 times
31 Wed Dec 2025	276.80	248.17	286.50	246.00	3.935 times
28 Fri Nov 2025	248.17	235.00	266.80	212.01	1.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL)

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.85 and Mangalam Worldwide (MWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL) stock. Volume based technical analysis of Mangalam Worldwide (MWL) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.