Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL) share price targets

Complete technical analysis of Mangalam Worldwide (MWL) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 44853

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	274.55	274.90	276.00	265.00	1.109 times
05 Thu Feb 2026	270.05	275.40	275.40	266.00	1.211 times
04 Wed Feb 2026	271.35	275.90	275.90	267.35	0.916 times
03 Tue Feb 2026	273.15	274.55	276.40	270.10	0.755 times
02 Mon Feb 2026	271.85	274.00	277.45	269.05	1.004 times
01 Sun Feb 2026	272.60	276.25	280.00	266.55	0.513 times
30 Fri Jan 2026	274.85	281.80	281.80	270.00	1.219 times
29 Thu Jan 2026	276.85	277.35	278.00	273.20	0.906 times
28 Wed Jan 2026	274.60	278.95	278.95	273.00	0.998 times
27 Tue Jan 2026	274.70	277.00	278.75	272.00	1.199 times

My analysis of stock is bearish for shortterm, and stock might move down till 271.9 or till 267.4. Use a stoploss of 275.71 and if the stock hits stoploss, then it can shoot up till 279.49

Share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Target	199.97
Downside Target	212.01
Downside Target	246.00
Downside Target	255.70
Downside Target	265.00
Upside Target	280.00
Upside Target	281.80
Upside Target	282.00
Upside Target	284.00
Upside Target	286.50
Upside Target	295.95

Intraday share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Intraday Target	266.37
Downside Intraday Target	258.18
Upside Intraday Target	281.37
Upside Intraday Target	288.18
Downside Intraday Target	273.18

Weekly technical analysis of Mangalam Worldwide (MWL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	274.55	276.25	280.00	265.00	1.275 times
30 Fri Jan 2026	274.85	277.00	281.80	270.00	0.282 times
23 Fri Jan 2026	275.60	286.00	295.95	255.70	2.776 times
16 Fri Jan 2026	276.40	280.15	282.00	273.05	0.421 times
09 Fri Jan 2026	277.30	274.75	284.00	267.60	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	274.55	276.25	280.00	265.00	0.126 times
30 Fri Jan 2026	274.85	272.05	295.95	255.70	0.63 times
31 Wed Dec 2025	276.80	248.17	286.50	246.00	3.935 times
28 Fri Nov 2025	248.17	235.00	266.80	212.01	1.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL)

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.48 and Mangalam Worldwide (MWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL) stock. Volume based technical analysis of Mangalam Worldwide (MWL) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.