Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL) share price targets

Complete technical analysis of Mangalam Worldwide (MWL) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 93489

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	276.85	277.35	278.00	273.20	0.434 times
28 Wed Jan 2026	274.60	278.95	278.95	273.00	0.479 times
27 Tue Jan 2026	274.70	277.00	278.75	272.00	0.575 times
23 Fri Jan 2026	275.60	275.00	279.35	275.00	0.613 times
22 Thu Jan 2026	277.95	280.45	281.50	275.00	1.191 times
21 Wed Jan 2026	280.45	271.90	284.65	271.90	2.296 times
20 Tue Jan 2026	271.90	289.95	294.00	255.70	1.418 times
19 Mon Jan 2026	287.65	286.00	295.95	278.15	1.843 times
16 Fri Jan 2026	276.40	279.00	279.50	274.90	0.349 times
14 Wed Jan 2026	276.85	279.00	279.00	273.05	0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 273.6 or till 269.5. Use a stoploss of 277.02 and if the stock hits stoploss, then it can shoot up till 280.42

Share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Target	199.97
Downside Target	212.01
Downside Target	222.00
Downside Target	246.00
Downside Target	255.70
Downside Target	265.00
Upside Target	278.95
Upside Target	282.00
Upside Target	283.81
Upside Target	284.00
Upside Target	286.50
Upside Target	295.95

Intraday share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Intraday Target	272.92
Downside Intraday Target	268.98
Upside Intraday Target	279.87
Upside Intraday Target	282.88
Downside Intraday Target	275.93

Weekly technical analysis of Mangalam Worldwide (MWL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	276.85	277.00	278.95	272.00	0.202 times
23 Fri Jan 2026	275.60	286.00	295.95	255.70	2.776 times
16 Fri Jan 2026	276.40	280.15	282.00	273.05	0.421 times
09 Fri Jan 2026	277.30	274.75	284.00	267.60	0.812 times
02 Fri Jan 2026	272.55	280.11	283.81	268.30	1.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	276.85	272.05	295.95	255.70	0.613 times
31 Wed Dec 2025	276.80	248.17	286.50	246.00	3.935 times
28 Fri Nov 2025	248.17	235.00	266.80	212.01	1.794 times
31 Fri Oct 2025	227.29	234.50	249.00	199.97	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL)

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.8 and Mangalam Worldwide (MWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL) stock. Volume based technical analysis of Mangalam Worldwide (MWL) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.