Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL) share price targets

Complete technical analysis of Mangalam Worldwide (MWL) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 100833

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	271.90	289.95	294.00	255.70	1.315 times
19 Mon Jan 2026	287.65	286.00	295.95	278.15	1.708 times
16 Fri Jan 2026	276.40	279.00	279.50	274.90	0.324 times
14 Wed Jan 2026	276.85	279.00	279.00	273.05	0.616 times
13 Tue Jan 2026	277.90	277.60	279.65	275.35	0.53 times
12 Mon Jan 2026	277.60	280.15	282.00	273.60	0.989 times
09 Fri Jan 2026	277.30	278.30	279.35	272.15	0.818 times
08 Thu Jan 2026	277.05	279.55	279.95	271.15	0.24 times
07 Wed Jan 2026	279.40	278.00	282.70	272.55	3.09 times
06 Tue Jan 2026	278.10	277.65	284.00	267.60	1.091 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 275.73. However, stock will show a bearish move below 270.8.

Share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Target	199.97
Downside Target	212.01
Downside Target	222.00
Downside Target	246.00
Downside Target	255.70
Downside Target	261.32
Upside Target	282.00
Upside Target	283.81
Upside Target	284.00
Upside Target	286.50
Upside Target	295.95

Intraday share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Intraday Target	253.08
Downside Intraday Target	234.27
Upside Intraday Target	293.33
Upside Intraday Target	314.77
Upside Intraday Target	274.52

Weekly technical analysis of Mangalam Worldwide (MWL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	271.90	286.00	295.95	255.70	1.23 times
16 Fri Jan 2026	276.40	280.15	282.00	273.05	0.421 times
09 Fri Jan 2026	277.30	274.75	284.00	267.60	0.812 times
02 Fri Jan 2026	272.55	280.11	283.81	268.30	1.266 times
26 Fri Dec 2025	280.11	277.40	286.50	261.32	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	271.90	272.05	295.95	255.70	0.445 times
31 Wed Dec 2025	276.80	248.17	286.50	246.00	3.935 times
28 Fri Nov 2025	248.17	235.00	266.80	212.01	1.794 times
31 Fri Oct 2025	227.29	234.50	249.00	199.97	1.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL)

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.97 and Mangalam Worldwide (MWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL) stock. Volume based technical analysis of Mangalam Worldwide (MWL) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.