Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL) share price targets

Complete technical analysis of Mangalam Worldwide (MWL) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 100544

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	287.65	286.00	295.95	278.15	1.713 times
16 Fri Jan 2026	276.40	279.00	279.50	274.90	0.325 times
14 Wed Jan 2026	276.85	279.00	279.00	273.05	0.617 times
13 Tue Jan 2026	277.90	277.60	279.65	275.35	0.532 times
12 Mon Jan 2026	277.60	280.15	282.00	273.60	0.992 times
09 Fri Jan 2026	277.30	278.30	279.35	272.15	0.821 times
08 Thu Jan 2026	277.05	279.55	279.95	271.15	0.241 times
07 Wed Jan 2026	279.40	278.00	282.70	272.55	3.099 times
06 Tue Jan 2026	278.10	277.65	284.00	267.60	1.094 times
05 Mon Jan 2026	271.40	274.75	275.25	271.00	0.596 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 286.6, for a target of 280.7 or 275.8

Share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Target	199.97
Downside Target	212.01
Downside Target	222.00
Downside Target	246.00
Downside Target	261.32
Downside Target	282.00
Downside Target	283.81
Downside Target	284.00
Downside Target	286.50
Upside Target	295.95

Intraday share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Intraday Target	278.55
Downside Intraday Target	269.45
Upside Intraday Target	296.35
Upside Intraday Target	305.05
Downside Intraday Target	287.25

Weekly technical analysis of Mangalam Worldwide (MWL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	287.65	286.00	295.95	278.15	0.695 times
16 Fri Jan 2026	276.40	280.15	282.00	273.05	0.421 times
09 Fri Jan 2026	277.30	274.75	284.00	267.60	0.812 times
02 Fri Jan 2026	272.55	280.11	283.81	268.30	1.266 times
26 Fri Dec 2025	280.11	277.40	286.50	261.32	0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	287.65	272.05	295.95	267.60	0.403 times
31 Wed Dec 2025	276.80	248.17	286.50	246.00	3.935 times
28 Fri Nov 2025	248.17	235.00	266.80	212.01	1.794 times
31 Fri Oct 2025	227.29	234.50	249.00	199.97	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL)

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.45 and Mangalam Worldwide (MWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL) stock. Volume based technical analysis of Mangalam Worldwide (MWL) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.