Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL) share price targets

Complete technical analysis of Mangalam Worldwide (MWL) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 134866

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	271.40	274.75	275.25	271.00	0.445 times
02 Fri Jan 2026	272.55	280.75	283.25	271.00	1.256 times
01 Thu Jan 2026	279.35	272.05	283.15	272.05	0.574 times
31 Wed Dec 2025	276.80	272.19	279.00	268.30	0.472 times
30 Tue Dec 2025	272.68	278.03	278.39	270.48	0.682 times
29 Mon Dec 2025	279.31	280.11	283.81	270.20	2.385 times
26 Fri Dec 2025	280.11	269.93	286.50	263.44	2.277 times
24 Wed Dec 2025	267.43	268.30	268.51	263.90	0.518 times
23 Tue Dec 2025	265.65	266.50	273.24	261.32	0.899 times
22 Mon Dec 2025	269.19	277.40	277.40	266.32	0.546 times

My analysis of stock is bearish for shortterm, and stock might move down till 266.4 or till 260.2. Use a stoploss of 271.61 and if the stock hits stoploss, then it can shoot up till 276.78

Share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Target	199.97
Downside Target	212.01
Downside Target	222.00
Downside Target	246.00
Downside Target	261.32
Upside Target	275.25
Upside Target	276.78
Upside Target	283.25
Upside Target	283.81
Upside Target	283.90
Upside Target	286.50

Intraday share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Intraday Target	269.85
Downside Intraday Target	268.3
Upside Intraday Target	274.1
Upside Intraday Target	276.8
Upside Intraday Target	272.55

Weekly technical analysis of Mangalam Worldwide (MWL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	271.40	274.75	275.25	271.00	0.083 times
02 Fri Jan 2026	272.55	280.11	283.81	268.30	1.266 times
26 Fri Dec 2025	280.11	277.40	286.50	261.32	0.807 times
19 Fri Dec 2025	273.32	272.98	283.90	261.71	0.995 times
13 Sat Dec 2025	269.76	261.71	276.78	253.50	1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	271.40	272.05	283.25	271.00	0.098 times
31 Wed Dec 2025	276.80	248.17	286.50	246.00	3.935 times
28 Fri Nov 2025	248.17	235.00	266.80	212.01	1.794 times
31 Fri Oct 2025	227.29	234.50	249.00	199.97	1.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL)

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.35 and Mangalam Worldwide (MWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL) stock. Volume based technical analysis of Mangalam Worldwide (MWL) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.