Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL) share price targets

Complete technical analysis of Mangalam Worldwide (MWL) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 118562

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	277.95	280.45	281.50	275.00	0.939 times
21 Wed Jan 2026	280.45	271.90	284.65	271.90	1.811 times
20 Tue Jan 2026	271.90	289.95	294.00	255.70	1.118 times
19 Mon Jan 2026	287.65	286.00	295.95	278.15	1.453 times
16 Fri Jan 2026	276.40	279.00	279.50	274.90	0.275 times
14 Wed Jan 2026	276.85	279.00	279.00	273.05	0.524 times
13 Tue Jan 2026	277.90	277.60	279.65	275.35	0.451 times
12 Mon Jan 2026	277.60	280.15	282.00	273.60	0.841 times
09 Fri Jan 2026	277.30	278.30	279.35	272.15	0.696 times
08 Thu Jan 2026	277.05	279.55	279.95	271.15	0.204 times

My analysis of stock is bullish for shortterm, and stock might move up till 281 or till 286. Use a stoploss of 276.91 and if this stock hits its stoploss, then it can fall down till 272.77

Share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Target	199.97
Downside Target	212.01
Downside Target	222.00
Downside Target	246.00
Downside Target	255.70
Downside Target	261.32
Upside Target	282.00
Upside Target	283.81
Upside Target	284.00
Upside Target	286.50
Upside Target	295.95

Intraday share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Intraday Target	257.12
Downside Intraday Target	236.28
Upside Intraday Target	297.37
Upside Intraday Target	316.78
Downside Intraday Target	276.53

Weekly technical analysis of Mangalam Worldwide (MWL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	277.95	286.00	295.95	255.70	2.545 times
16 Fri Jan 2026	276.40	280.15	282.00	273.05	0.421 times
09 Fri Jan 2026	277.30	274.75	284.00	267.60	0.812 times
02 Fri Jan 2026	272.55	280.11	283.81	268.30	1.266 times
26 Fri Dec 2025	280.11	277.40	286.50	261.32	0.807 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	277.95	272.05	295.95	255.70	0.55 times
31 Wed Dec 2025	276.80	248.17	286.50	246.00	3.935 times
28 Fri Nov 2025	248.17	235.00	266.80	212.01	1.794 times
31 Fri Oct 2025	227.29	234.50	249.00	199.97	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL)

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.14 and Mangalam Worldwide (MWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL) stock. Volume based technical analysis of Mangalam Worldwide (MWL) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.