Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL) share price targets

Complete technical analysis of Mangalam Worldwide (MWL) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 108095

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	280.45	271.90	284.65	271.90	1.986 times
20 Tue Jan 2026	271.90	289.95	294.00	255.70	1.226 times
19 Mon Jan 2026	287.65	286.00	295.95	278.15	1.594 times
16 Fri Jan 2026	276.40	279.00	279.50	274.90	0.302 times
14 Wed Jan 2026	276.85	279.00	279.00	273.05	0.574 times
13 Tue Jan 2026	277.90	277.60	279.65	275.35	0.494 times
12 Mon Jan 2026	277.60	280.15	282.00	273.60	0.923 times
09 Fri Jan 2026	277.30	278.30	279.35	272.15	0.763 times
08 Thu Jan 2026	277.05	279.55	279.95	271.15	0.224 times
07 Wed Jan 2026	279.40	278.00	282.70	272.55	2.882 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.1 as stoploss in an intra day sell trade for a target of 276.29. However, stock will show a bullish move above 281.1.

Share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Target	199.97
Downside Target	212.01
Downside Target	222.00
Downside Target	246.00
Downside Target	255.70
Downside Target	261.32
Upside Target	282.00
Upside Target	283.81
Upside Target	284.00
Upside Target	286.50
Upside Target	295.95

Intraday share price targets for Mangalam Worldwide (MWL)

Target Type	Value
Downside Intraday Target	258.78
Downside Intraday Target	237.12
Upside Intraday Target	299.03
Upside Intraday Target	317.62
Downside Intraday Target	277.37

Weekly technical analysis of Mangalam Worldwide (MWL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	280.45	286.00	295.95	255.70	2.096 times
16 Fri Jan 2026	276.40	280.15	282.00	273.05	0.421 times
09 Fri Jan 2026	277.30	274.75	284.00	267.60	0.812 times
02 Fri Jan 2026	272.55	280.11	283.81	268.30	1.266 times
26 Fri Dec 2025	280.11	277.40	286.50	261.32	0.807 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	280.45	272.05	295.95	255.70	0.514 times
31 Wed Dec 2025	276.80	248.17	286.50	246.00	3.935 times
28 Fri Nov 2025	248.17	235.00	266.80	212.01	1.794 times
31 Fri Oct 2025	227.29	234.50	249.00	199.97	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL)

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.32 and Mangalam Worldwide (MWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL) stock. Volume based technical analysis of Mangalam Worldwide (MWL) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.