Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 12891297

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	78.52	76.65	78.70	76.50	1.319 times
19 Fri Dec 2025	76.30	76.51	76.75	75.72	0.775 times
18 Thu Dec 2025	76.51	77.11	77.45	76.25	0.686 times
17 Wed Dec 2025	77.28	77.00	77.82	76.82	0.669 times
16 Tue Dec 2025	77.15	78.40	78.59	76.66	0.89 times
15 Mon Dec 2025	78.55	78.00	78.90	77.53	1.606 times
13 Sat Dec 2025	77.94	75.99	78.05	75.50	1.737 times
12 Fri Dec 2025	77.94	75.99	78.05	75.50	1.737 times
11 Thu Dec 2025	75.31	74.41	75.55	74.41	0.567 times
10 Wed Dec 2025	74.41	74.83	75.47	74.18	0.509 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 76.09 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 79.2 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.19
Downside Target	72.24
Downside Target	76.50
Downside Target	77.14
Downside Target	78.05
Downside Target	78.45
Upside Target	78.64
Upside Target	78.70
Upside Target	78.90
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	77.11
Downside Intraday Target	75.71
Upside Intraday Target	79.31
Upside Intraday Target	80.11
Downside Intraday Target	77.91

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	78.52	76.65	78.70	76.50	0.285 times
19 Fri Dec 2025	76.30	78.00	78.90	75.72	0.716 times
13 Sat Dec 2025	77.94	76.35	78.05	73.22	0.857 times
05 Fri Dec 2025	76.46	74.20	77.14	73.87	1.306 times
28 Fri Nov 2025	73.92	73.51	75.15	72.24	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	78.52	74.20	78.90	73.22	0.696 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.