(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
10 day averaged volume of Nmdc is 21271698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 76.71 | 76.01 | 77.13 | 75.82 | 0.765 times |
| 14 Tue Oct 2025 | 76.13 | 77.34 | 77.77 | 75.74 | 0.808 times |
| 13 Mon Oct 2025 | 77.15 | 77.00 | 77.35 | 76.35 | 0.498 times |
| 10 Fri Oct 2025 | 77.13 | 78.94 | 79.11 | 76.63 | 1.152 times |
| 09 Thu Oct 2025 | 78.80 | 76.49 | 79.24 | 76.49 | 1.592 times |
| 08 Wed Oct 2025 | 76.23 | 76.50 | 77.40 | 75.84 | 1.018 times |
| 07 Tue Oct 2025 | 76.09 | 76.10 | 76.89 | 75.64 | 0.607 times |
| 06 Mon Oct 2025 | 76.06 | 77.59 | 77.70 | 75.64 | 0.58 times |
| 03 Fri Oct 2025 | 77.10 | 76.61 | 77.98 | 76.09 | 1.467 times |
| 01 Wed Oct 2025 | 76.16 | 76.58 | 77.30 | 75.51 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.4 or till 78.5. Use a stoploss of 76.57 and if this stock hits its stoploss, then it can fall down till 75.69
Share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Target | 66.80 |
| Downside Target | 73.00 |
| Downside Target | 75.64 |
| Downside Target | 75.74 |
| Upside Target | 77.73 |
| Upside Target | 77.77 |
| Upside Target | 77.98 |
| Upside Target | 78.45 |
| Upside Target | 79.24 |
Intraday share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Intraday Target | 75.71 |
| Downside Intraday Target | 74.71 |
| Upside Intraday Target | 77.74 |
| Upside Intraday Target | 78.77 |
| Upside Intraday Target | 76.74 |
Weekly technical analysis of Nmdc (NMDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 76.71 | 77.00 | 77.77 | 75.74 | 0.419 times |
| 10 Fri Oct 2025 | 77.13 | 77.59 | 79.24 | 75.64 | 1.103 times |
| 03 Fri Oct 2025 | 77.10 | 75.24 | 77.98 | 74.54 | 0.766 times |
| 26 Fri Sep 2025 | 74.99 | 76.68 | 78.45 | 74.82 | 1.471 times |
| 19 Fri Sep 2025 | 76.53 | 76.80 | 77.73 | 75.02 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 76.71 | 76.58 | 79.24 | 75.51 | 0.388 times |
| 30 Tue Sep 2025 | 76.35 | 69.00 | 78.45 | 68.83 | 1.604 times |
| 29 Fri Aug 2025 | 68.80 | 71.13 | 73.00 | 68.19 | 0.552 times |
| 31 Thu Jul 2025 | 70.79 | 69.88 | 73.60 | 67.00 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.