Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 20980823

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	81.52	79.37	81.86	78.62	1.537 times
27 Tue Jan 2026	78.84	77.36	79.37	76.42	1.342 times
23 Fri Jan 2026	76.36	78.00	78.65	76.05	0.929 times
22 Thu Jan 2026	78.23	79.03	80.45	77.84	0.87 times
21 Wed Jan 2026	78.64	78.41	79.53	77.03	0.985 times
20 Tue Jan 2026	78.84	81.39	81.95	78.32	0.869 times
19 Mon Jan 2026	81.39	82.74	82.74	80.73	0.904 times
16 Fri Jan 2026	82.74	83.85	84.05	82.31	0.981 times
14 Wed Jan 2026	83.85	82.10	84.14	81.81	1.372 times
13 Tue Jan 2026	82.12	82.16	82.47	81.10	0.713 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 76.4. Use a stoploss of 81.75 and if the stock hits stoploss, then it can shoot up till 84.2

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.83
Downside Target	72.24
Downside Target	76.05
Downside Target	78.45
Downside Target	80.33
Upside Target	81.86
Upside Target	82.74
Upside Target	84.14
Upside Target	84.64
Upside Target	84.96
Upside Target	86.72

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	78.01
Downside Intraday Target	74.49
Upside Intraday Target	83.45
Upside Intraday Target	85.37
Downside Intraday Target	79.93

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	81.52	77.36	81.86	76.42	0.632 times
23 Fri Jan 2026	76.36	82.74	82.74	76.05	1.112 times
16 Fri Jan 2026	82.74	80.82	84.14	79.15	0.435 times
09 Fri Jan 2026	80.48	85.00	86.72	78.77	1.18 times
02 Fri Jan 2026	84.53	83.50	84.96	80.33	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	81.52	83.17	86.72	76.05	0.949 times
31 Wed Dec 2025	83.17	74.20	84.64	73.22	1.383 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.4 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.