Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Nmdc is 24099074

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	78.84	77.36	79.37	76.42	1.168 times
23 Fri Jan 2026	76.36	78.00	78.65	76.05	0.809 times
22 Thu Jan 2026	78.23	79.03	80.45	77.84	0.757 times
21 Wed Jan 2026	78.64	78.41	79.53	77.03	0.858 times
20 Tue Jan 2026	78.84	81.39	81.95	78.32	0.757 times
19 Mon Jan 2026	81.39	82.74	82.74	80.73	0.787 times
16 Fri Jan 2026	82.74	83.85	84.05	82.31	0.854 times
14 Wed Jan 2026	83.85	82.10	84.14	81.81	1.195 times
13 Tue Jan 2026	82.12	82.16	82.47	81.10	0.621 times
12 Mon Jan 2026	81.76	80.82	82.05	79.15	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 81.72 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.83
Downside Target	72.24
Downside Target	76.05
Downside Target	78.45
Upside Target	79.37
Upside Target	80.33
Upside Target	82.74
Upside Target	84.14
Upside Target	84.64
Upside Target	84.96
Upside Target	86.72

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	77.05
Downside Intraday Target	75.26
Upside Intraday Target	80
Upside Intraday Target	81.16
Downside Intraday Target	78.21

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	78.84	77.36	79.37	76.42	0.294 times
23 Fri Jan 2026	76.36	82.74	82.74	76.05	1.112 times
16 Fri Jan 2026	82.74	80.82	84.14	79.15	0.435 times
09 Fri Jan 2026	80.48	85.00	86.72	78.77	1.18 times
02 Fri Jan 2026	84.53	83.50	84.96	80.33	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	78.84	83.17	86.72	76.05	0.886 times
31 Wed Dec 2025	83.17	74.20	84.64	73.22	1.383 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.37 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.