Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Nmdc is 36556942

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	81.76	80.82	82.05	79.15	0.593 times
09 Fri Jan 2026	80.48	81.59	82.54	78.77	1.623 times
08 Thu Jan 2026	81.59	86.30	86.72	81.30	1.39 times
07 Wed Jan 2026	86.16	83.85	86.40	83.75	1.124 times
06 Tue Jan 2026	83.87	83.95	84.85	83.10	0.537 times
05 Mon Jan 2026	83.91	85.00	85.25	83.22	0.74 times
02 Fri Jan 2026	84.53	84.11	84.96	83.83	0.757 times
01 Thu Jan 2026	83.66	83.17	84.00	82.21	0.478 times
31 Wed Dec 2025	83.17	84.00	84.64	82.90	0.856 times
30 Tue Dec 2025	83.41	80.90	83.79	80.60	1.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 84 or till 87.4. Use a stoploss of 81.16 and if this stock hits its stoploss, then it can fall down till 78.33

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.83
Downside Target	72.24
Downside Target	75.72
Downside Target	78.45
Downside Target	79.24
Downside Target	80.33
Upside Target	82.05
Upside Target	83.25
Upside Target	84.64
Upside Target	84.96
Upside Target	86.72

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	79.92
Downside Intraday Target	78.09
Upside Intraday Target	82.82
Upside Intraday Target	83.89
Downside Intraday Target	80.99

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	81.76	80.82	82.05	79.15	0.11 times
09 Fri Jan 2026	80.48	85.00	86.72	78.77	1.18 times
02 Fri Jan 2026	84.53	83.50	84.96	80.33	1.128 times
26 Fri Dec 2025	82.61	76.65	83.25	76.50	2.492 times
19 Fri Dec 2025	76.30	78.00	78.90	75.72	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	81.76	83.17	86.72	78.77	0.518 times
31 Wed Dec 2025	83.17	74.20	84.64	73.22	1.383 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.